WMARWEST MARINE INC11/20/09 17:50
LAST:

 7.230		CHANGE:
 0.04		OPEN:
7.280		HIGH:
7.450		ASK:
21.730		VOLUME:
74,538
CHANGE(%):
0.55		PREV:
7.270		LOW:
7.170		BID:
6.840		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2807.4507.1707.23074,5380
11/19/097.2707.3807.2007.27028,8000
11/18/097.4307.4307.0807.32082,5000
11/17/097.6007.7107.4507.47067,6000
11/16/097.4607.7607.4607.60051,2000
11/13/097.4607.6007.3207.39050,7000
11/12/097.5307.7107.4407.44020,8000
11/11/097.9508.0007.5007.56036,6000
11/10/097.9008.0007.8607.89034,4000
11/09/097.7307.9007.7307.89028,2000
11/06/097.6007.8007.5707.71023,8000
11/05/097.4207.8007.3007.61024,0000
11/04/097.7907.8507.3307.34059,5000
11/03/097.7607.8607.5807.73028,3000
11/02/097.7107.9007.5807.82078,8000
10/30/098.1608.1907.5207.62050,8000
10/29/097.7508.2607.5308.200160,3000
10/28/097.5807.6307.4707.52035,8000
10/27/097.6007.6507.3707.63041,4000
10/26/097.8207.9907.5907.65031,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist