Stock Quote and Chart for West Marine Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMAR

West Marine Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 6.0600	CHANGE: -0.1400	OPEN: 6.1100	HIGH: 6.2200	ASK:	VOLUME: 87,300
LAST: 6.0600	CHANGE(%): -2.25%	PREV: 6.2000	LOW: 5.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	6.1100	6.2200	5.8500	6.0600	87,300
03 Sep 2008	5.6600	6.4600	5.6200	6.2000	164,200
02 Sep 2008	5.0800	5.9800	5.0600	5.6800	395,100
29 Aug 2008	4.6900	5.1900	4.6400	4.9500	47,000
28 Aug 2008	4.3500	4.8000	4.2300	4.6800	70,000
27 Aug 2008	4.2900	4.4000	4.2400	4.2500	70,500
26 Aug 2008	4.2600	4.4300	4.2400	4.2500	172,200
25 Aug 2008	4.2400	4.2600	4.2200	4.2300	101,000
22 Aug 2008	4.2900	4.3000	4.2300	4.2400	80,200
21 Aug 2008	4.2000	4.2700	4.1900	4.2300	41,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: