Stock Quote and Chart for Wilsons The Leather Experts Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLSN

Wilsons The Leather Experts Inc. [NASDAQ]

21 Jul 2008 00:00

LAST: 0.1000	CHANGE: 0.0200	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 18,900
LAST: 0.1000	CHANGE(%): 25.00%	PREV: 0.0800	LOW: 0.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.1000	0.1000	0.0800	0.1000	18,900
18 Jul 2008	0.0900	0.1100	0.0800	0.0800	159,700
17 Jul 2008	0.0900	0.1100	0.0900	0.0900	117,800
16 Jul 2008	0.1100	0.1300	0.1000	0.1100	38,500
15 Jul 2008	0.1100	0.1300	0.1000	0.1100	113,700
14 Jul 2008	0.1200	0.1500	0.1000	0.1100	77,500
11 Jul 2008	0.1600	0.1600	0.1200	0.1300	131,900
10 Jul 2008	0.1200	0.1600	0.1200	0.1300	399,700
09 Jul 2008	0.1100	0.1500	0.1100	0.1300	309,700
08 Jul 2008	0.1000	0.1000	0.0800	0.1000	12,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: