EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WLFCP Willis Lease Finance Corporation [NASDAQ] 03 Oct 2008 00:00
LAST:

 8.5000		 CHANGE:
v  -0.0700		 OPEN:
8.1000 		HIGH:
8.5000 		ASK:
 VOLUME:
1,200
CHANGE(%):
-0.81% 		PREV:
8.5700 		LOW:
8.0600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20088.10008.50008.06008.50001,200
02 Oct 20088.57008.57008.57008.5700500
01 Oct 20088.09008.58007.11008.58002,800
30 Sep 20086.98008.00006.86007.83004,200
29 Sep 20088.11008.50006.22008.500014,000
26 Sep 20088.25008.56008.10008.56006,100
25 Sep 20088.35008.79008.34008.79001,800
24 Sep 20088.34008.35008.00008.25007,400
23 Sep 20088.72008.72008.02008.40006,500
22 Sep 20088.94008.95008.49008.49007,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy