WLFCPWILLIS LEASE FINANCE CORP11/20/09 17:50
LAST:

 9.550		CHANGE:
 0.10		OPEN:
9.700		HIGH:
9.700		ASK:
10.530		VOLUME:
4,700
CHANGE(%):
1.04		PREV:
9.650		LOW:
9.550		BID:
3.680		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7009.7009.5509.5504,4000
11/19/099.6009.6609.6009.6508000
11/18/099.5509.7009.5509.7003,3000
11/17/099.6109.6109.4809.5505,7000
11/16/099.3909.5409.3909.5004,4000
11/13/099.5009.5809.2009.30018,2000
11/12/099.6209.6209.2409.31014,6000
11/11/099.4709.4809.4709.4701,5000
11/10/099.7509.7509.1209.45012,7000
11/09/099.7409.7509.7009.75017,1000
11/06/099.6409.7209.6409.7205,0000
11/05/099.6409.6409.6409.6402,9000
11/04/099.5009.6509.4009.6506,4000
11/03/099.4509.6409.4509.6401,2000
11/02/099.6709.6709.3009.3309,1000
10/30/099.6609.7209.6609.7001,0000
10/29/099.7009.7009.7009.7003,1000
10/28/099.5009.7509.5009.7101,9000
10/27/099.7509.7909.7009.7004,3000
10/26/099.8409.8509.5509.5503,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist