Stock Quote and Chart for Wj Communications, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WJCI

Wj Communications, Inc. [NASDAQ]

22 May 2008 00:00

LAST: 1.0000	CHANGE: 0.0100	OPEN: 0.9900	HIGH: 1.0000	ASK:	VOLUME: 54,800
LAST: 1.0000	CHANGE(%): 1.01%	PREV: 0.9900	LOW: 0.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	0.9900	1.0000	0.9800	1.0000	54,800
21 May 2008	0.9800	0.9900	0.9800	0.9900	79,700
20 May 2008	0.9900	1.0000	0.9800	0.9900	87,000
19 May 2008	1.0000	1.0000	0.9800	1.0000	241,400
16 May 2008	1.0000	1.0000	0.9800	0.9900	23,600
15 May 2008	1.0000	1.0000	0.9900	1.0000	15,800
14 May 2008	0.9800	1.0000	0.9800	1.0000	63,000
13 May 2008	0.9900	1.0000	0.9900	1.0000	32,100
12 May 2008	0.9900	1.0000	0.9900	1.0000	31,000
09 May 2008	1.0000	1.0000	0.9900	1.0000	21,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: