Stock Quote and Chart for SM&A [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WINS

SM&A [NASDAQ]

04 Sep 2008 00:00

LAST: 3.3200	CHANGE: -0.0600	OPEN: 3.3900	HIGH: 3.4300	ASK:	VOLUME: 15,700
LAST: 3.3200	CHANGE(%): -1.77%	PREV: 3.3800	LOW: 3.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.3900	3.4300	3.3200	3.3200	15,700
03 Sep 2008	3.4100	3.4700	3.2900	3.3800	31,600
02 Sep 2008	3.9500	3.9500	3.3400	3.4800	49,800
29 Aug 2008	3.3600	3.4000	3.2800	3.2900	18,400
28 Aug 2008	3.4000	3.5000	3.4000	3.4000	37,000
27 Aug 2008	3.4000	3.5900	3.3500	3.4300	36,000
26 Aug 2008	3.3500	3.5000	3.2700	3.4400	40,500
25 Aug 2008	3.4300	3.4700	3.3300	3.4100	58,300
22 Aug 2008	3.5900	3.6400	3.4700	3.5100	31,700
21 Aug 2008	3.3900	3.8500	3.3900	3.6500	17,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: