Stock Quote and Chart for Winn-Dixie Stores Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WINN

Winn-Dixie Stores Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 14.120	CHANGE: 0.330	OPEN: 13.860	HIGH: 14.250	ASK:	VOLUME: 281,800
LAST: 14.120	CHANGE(%): 2.39%	PREV: 13.790	LOW: 13.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.860	14.250	13.850	14.120	281,800
28 Aug 2008	14.310	14.310	13.660	13.790	501,000
27 Aug 2008	13.920	14.490	13.920	14.040	397,500
26 Aug 2008	14.250	14.330	13.770	13.950	546,200
25 Aug 2008	14.990	15.090	14.190	14.290	552,600
22 Aug 2008	14.950	15.250	14.940	15.000	462,200
21 Aug 2008	15.090	15.140	14.820	14.950	233,000
20 Aug 2008	15.650	16.090	15.080	15.180	571,300
19 Aug 2008	15.670	16.130	15.520	15.620	363,600
18 Aug 2008	15.470	16.280	15.310	15.930	548,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: