Stock Quote and Chart for Wind River Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIND

Wind River Systems Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 10.620	CHANGE: -0.180	OPEN: 10.650	HIGH: 10.930	ASK:	VOLUME: 717,300
LAST: 10.620	CHANGE(%): -1.66%	PREV: 10.800	LOW: 10.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.650	10.930	10.580	10.620	717,300
04 Sep 2008	11.010	11.190	10.800	10.800	893,900
03 Sep 2008	10.820	11.220	10.820	11.130	1,684,900
02 Sep 2008	11.290	11.600	10.600	10.870	1,967,300
29 Aug 2008	11.750	11.830	10.750	11.050	2,348,400
28 Aug 2008	12.030	12.380	11.960	12.380	920,700
27 Aug 2008	11.790	12.250	11.790	11.990	1,069,400
26 Aug 2008	11.620	12.050	11.490	11.790	895,800
25 Aug 2008	12.000	12.090	11.550	11.650	717,100
22 Aug 2008	11.500	12.070	11.500	11.950	591,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: