WIBCWILSHIRE BANCORP INC11/20/09 17:50
LAST:

 6.680		CHANGE:
 0.08		OPEN:
6.600		HIGH:
6.750		ASK:
13.250		VOLUME:
141,126
CHANGE(%):
1.21		PREV:
6.600		LOW:
6.600		BID:
12.010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6006.7506.6006.680141,1000
11/19/096.6206.7006.5806.60099,6000
11/18/096.6906.7706.6606.66053,7000
11/17/096.8006.8606.6706.700132,1000
11/16/096.6206.8306.6206.820167,6000
11/13/096.5606.6006.4506.560327,1000
11/12/096.6606.8206.5506.550110,8000
11/11/096.6106.7406.5606.66062,4000
11/10/096.6506.6706.5306.550134,9000
11/09/096.4806.6806.3806.680102,0000
11/06/096.6006.6006.4306.44070,2000
11/05/096.5606.7006.3406.64092,3000
11/04/096.4706.6106.3906.500158,1000
11/03/096.5706.6106.3706.420108,6000
11/02/097.0707.0906.5806.610172,0000
10/30/097.1707.3006.9907.040165,2000
10/29/097.2507.3007.1407.240123,6000
10/28/097.1507.3407.0507.200160,6000
10/27/096.7507.2806.7507.200395,6000
10/26/097.1807.2906.8906.910130,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist