Stock Quote and Chart for Wilshire Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIBC

Wilshire Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 11.170	CHANGE: 0.240	OPEN: 10.350	HIGH: 11.780	ASK:	VOLUME: 612,000
LAST: 11.170	CHANGE(%): 2.19%	PREV: 10.930	LOW: 10.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.350	11.780	10.040	11.170	612,000
09 Oct 2008	11.590	11.770	10.900	10.930	277,500
08 Oct 2008	10.500	11.840	10.230	11.300	186,200
07 Oct 2008	11.570	11.570	10.500	10.520	70,900
06 Oct 2008	12.750	13.260	10.160	11.150	215,600
03 Oct 2008	14.000	14.000	12.840	13.060	89,600
02 Oct 2008	13.900	13.980	13.060	13.980	84,700
01 Oct 2008	12.010	14.150	11.790	13.820	126,600
30 Sep 2008	12.240	12.600	11.340	12.170	170,300
29 Sep 2008	13.580	14.370	11.160	11.800	138,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: