Stock Quote and Chart for World Heart Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHRT

World Heart Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 0.1100	CHANGE: 0.0100	OPEN: 0.1000	HIGH: 0.1100	ASK:	VOLUME: 6,400
LAST: 0.1100	CHANGE(%): 10.00%	PREV: 0.1000	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1000	0.1100	0.0900	0.1100	6,400
09 Oct 2008	0.0900	0.1100	0.0900	0.1000	34,200
08 Oct 2008	0.0900	0.1100	0.0900	0.1000	31,800
07 Oct 2008	0.1100	0.1100	0.1000	0.1100	7,200
06 Oct 2008	0.1000	0.1200	0.0900	0.1200	8,000
03 Oct 2008	0.1000	0.1200	0.0900	0.1200	14,700
02 Oct 2008	0.1100	0.1200	0.1000	0.1100	48,200
01 Oct 2008	0.1200	0.1200	0.1000	0.1100	32,000
30 Sep 2008	0.1100	0.1200	0.0900	0.1100	46,600
29 Sep 2008	0.1100	0.2700	0.1000	0.1100	17,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.