Historical Prices for NASDAQ, WHRT - World Heart Corporation

WHRT

World Heart Corporation

03/19/10 17:38

LAST: 2.120	CHANGE: 0.16	OPEN: 2.300	HIGH: 2.370	ASK: 0.000	VOLUME: 43,087
LAST: 2.120	CHANGE(%): 7.02	PREV: 2.280	LOW: 2.090	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.300	2.370	2.090	2.120	43,087
03/18/10	2.530	2.620	2.250	2.280	34,800
03/17/10	2.710	2.710	2.530	2.530	15,300
03/16/10	2.700	2.850	2.700	2.710	13,200
03/15/10	2.710	3.000	2.660	2.700	14,800
03/12/10	2.720	2.790	2.680	2.720	15,400
03/11/10	2.820	2.850	2.710	2.710	13,000
03/10/10	2.900	2.990	2.850	2.870	10,700
03/09/10	2.900	3.000	2.900	3.000	5,700
03/08/10	2.960	3.050	2.930	2.930	17,700
03/05/10	2.900	3.150	2.900	3.050	26,400
03/04/10	3.370	3.370	2.760	3.120	44,000
03/03/10	2.990	3.010	2.710	2.890	13,900
03/02/10	3.490	3.490	2.970	2.970	14,700
03/01/10	3.170	3.360	2.910	3.050	20,100
02/26/10	3.400	3.400	2.770	2.770	27,400
02/25/10	3.800	3.800	2.900	2.930	35,200
02/24/10	3.740	3.950	3.300	3.450	37,600
02/23/10	3.700	3.700	3.460	3.460	23,800
02/22/10	4.000	4.130	3.790	3.790	34,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist