WHRTWORLD HEART CORP11/20/09 17:50
LAST:

 4.370		CHANGE:
 0.00		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
241
CHANGE(%):
0.00		PREV:
4.370		LOW:
4.370		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.4004.4004.3704.3702000
11/19/094.3704.3704.3704.3702000
11/18/094.5004.5304.3504.3702,1000
11/17/094.7504.7504.7004.7201,9000
11/16/094.6904.7004.3304.7002,3000
11/13/094.2504.5004.2504.5001,6000
11/12/094.5004.5004.4504.4902,6000
11/11/094.2504.2604.2504.2508000
11/10/094.2504.3004.1604.3003,9000
11/09/094.3704.3704.3004.3003,4000
11/06/094.6604.6604.3804.3803000
11/05/094.3304.3304.2504.2502,3000
11/04/094.3204.3204.3204.32000
11/03/094.3204.3204.3204.32000
11/02/094.2004.5004.2004.3206000
10/30/094.2504.2704.2004.2003,1000
10/29/094.3004.6804.2304.2504,8000
10/28/094.4004.6104.2604.4503,4750
10/27/094.5104.5104.2604.3008000
10/26/094.4004.6104.2604.2602,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist