Stock Quote and Chart for Woodward Governor Company [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGOV

Woodward Governor Company [NASDAQ]

04 Sep 2008 00:00

LAST: 39.810	CHANGE: -4.430	OPEN: 44.200	HIGH: 44.340	ASK:	VOLUME: 1,126,200
LAST: 39.810	CHANGE(%): -10.01%	PREV: 44.240	LOW: 39.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	44.200	44.340	39.780	39.810	1,126,200
03 Sep 2008	45.880	46.050	44.160	44.240	670,400
02 Sep 2008	46.990	47.700	45.490	45.880	423,700
29 Aug 2008	46.560	46.670	45.890	46.330	441,600
28 Aug 2008	45.050	46.770	44.970	46.760	665,900
27 Aug 2008	45.390	45.890	44.830	44.970	532,200
26 Aug 2008	44.740	45.790	44.330	45.290	502,700
25 Aug 2008	45.980	45.980	44.680	44.860	410,400
22 Aug 2008	45.290	46.480	44.780	46.340	492,100
21 Aug 2008	45.010	45.990	44.580	45.300	408,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: