WGOVWOODWARD GOVERNOR COMPANY11/20/09 17:50
LAST:

 23.14		CHANGE:
 0.56		OPEN:
23.42		HIGH:
23.42		ASK:
56.49		VOLUME:
649,379
CHANGE(%):
2.36		PREV:
23.70		LOW:
22.62		BID:
25.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4223.4222.6223.14649,3000
11/19/0924.5324.6123.5123.701,107,0000
11/18/0926.1026.1525.4825.80377,3000
11/17/0925.5026.1125.4526.07326,5000
11/16/0924.8425.9924.4925.73361,5000
11/13/0924.1724.7823.9124.55242,5000
11/12/0924.7525.1124.0424.11196,9000
11/11/0925.0925.2624.5924.88197,9000
11/10/0924.5425.1924.5424.79303,3000
11/09/0924.4624.8824.2924.72296,2000
11/06/0924.0824.7523.7824.10358,7000
11/05/0923.6424.5523.3624.32381,1000
11/04/0924.1624.1623.2623.28391,0000
11/03/0923.4424.1023.3123.95513,9000
11/02/0923.7224.1223.1123.54617,8000
10/30/0923.6023.8923.1423.51640,2000
10/29/0924.2624.3923.6823.791,221,1000
10/28/0924.8924.8923.9224.01622,7000
10/27/0925.2925.9224.9525.03479,4000
10/26/0925.4026.3324.9525.23534,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist