Stock Quote and Chart for Wegener Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGNR

Wegener Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 0.5200	CHANGE: -0.0200	OPEN: 0.6900	HIGH: 0.6900	ASK:	VOLUME: 16,400
LAST: 0.5200	CHANGE(%): -3.70%	PREV: 0.5400	LOW: 0.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.6900	0.6900	0.3900	0.5200	16,400
10 Oct 2008	0.5700	0.6000	0.5200	0.5400	21,600
09 Oct 2008	0.5700	0.5700	0.5700	0.5700	2,200
08 Oct 2008	0.5900	0.5900	0.5800	0.5800	4,400
07 Oct 2008	0.6900	0.7000	0.6900	0.7000	200
06 Oct 2008	0.7200	0.7200	0.5800	0.5800	16,200
03 Oct 2008	0.6400	0.6700	0.6200	0.6700	11,200
02 Oct 2008	0.6200	0.7600	0.6100	0.7600	1,100
01 Oct 2008	0.6800	0.6800	0.6000	0.6000	2,800
30 Sep 2008	0.6700	0.7700	0.6500	0.6900	11,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: