WGNRWEGENER CORP11/20/09 17:50
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
1.3900		VOLUME:
11,314
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
1.0100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.31000.31000.30000.300011,3140
11/19/090.28000.30000.26000.30009,4000
11/18/090.23000.23000.23000.23004000
11/17/090.26000.29000.26000.290029,2000
11/16/090.23000.23000.23000.23004,4000
11/13/090.26000.26000.26000.26005000
11/12/090.26000.26000.26000.260000
11/11/090.26000.26000.26000.260000
11/10/090.25000.26000.25000.26002,0000
11/09/090.26000.26000.26000.26003,5000
11/06/090.23000.23000.23000.230000
11/05/090.23000.23000.23000.23001,0000
11/04/090.25000.25000.25000.250000
11/03/090.25000.25000.25000.25006000
11/02/090.24000.25000.24000.25001,2000
10/30/090.24000.24000.24000.240000
10/29/090.24000.24000.24000.24002000
10/28/090.28000.28000.28000.28005000
10/27/090.28000.28000.27000.280027,8000
10/26/090.24000.24000.20000.22005,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist