WGNBWGNB CORP.09/02/09 17:58
LAST:

 0.6500		CHANGE:
 0.08		OPEN:
0.7500		HIGH:
0.7500		ASK:
31.7400		VOLUME:
8,518
CHANGE(%):
10.96		PREV:
0.7300		LOW:
0.6500		BID:
28.4800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/02/090.75000.75000.65000.65006,9000
09/01/090.77000.77000.70000.73002,9000
08/31/090.78000.79000.77000.77007,1000
08/28/090.76000.80000.70000.800018,4000
08/27/090.75000.79000.71000.760023,9000
08/26/090.80000.80000.68000.710030,7000
08/25/090.68000.69000.62000.62007,4000
08/24/090.68000.68000.61000.680019,0000
08/21/090.75000.75000.50000.6000108,2000
08/20/090.78000.81000.75000.750050,5000
08/19/090.78000.81000.75000.770048,2000
08/18/091.22001.22001.03001.050050,8000
08/17/091.43001.43001.23001.290019,9000
08/14/091.50001.63001.41001.450016,6000
08/13/091.50001.50001.40001.450013,8000
08/12/091.50001.70001.43001.500030,5000
08/11/091.63001.65001.60001.60001,9000
08/10/091.55001.70001.52001.640015,2000
08/07/091.50002.00001.49001.650046,4000
08/06/091.76002.00001.40002.000013,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist