| WGNB |
WGNB Corp. [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
4.0000 |
CHANGE:
-0.1000 |
OPEN:
4.0000
|
HIGH:
4.0000
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-2.43%
|
PREV:
4.1000
|
LOW:
4.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 100 | | 09 Oct 2008 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 100 | | 08 Oct 2008 | 4.0200 | 4.1500 | 3.5500 | 4.0500 | 3,300 | | 07 Oct 2008 | 4.0800 | 4.5000 | 4.0800 | 4.5000 | 700 | | 06 Oct 2008 | 4.2200 | 4.3400 | 3.5200 | 4.3400 | 1,400 | | 02 Oct 2008 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | 600 | | 30 Sep 2008 | 5.5800 | 5.5900 | 4.2800 | 4.2800 | 3,500 | | 29 Sep 2008 | 5.6600 | 5.7500 | 5.0000 | 5.1200 | 6,200 | | 25 Sep 2008 | 5.8500 | 5.8500 | 5.4500 | 5.7000 | 1,100 | | 24 Sep 2008 | 5.9900 | 5.9900 | 5.5900 | 5.5900 | 300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
