WFSLWASHINGTON FEDERAL INC11/20/09 17:50
LAST:

 18.90		CHANGE:
 0.27		OPEN:
18.97		HIGH:
19.22		ASK:
38.26		VOLUME:
2,156,285
CHANGE(%):
1.41		PREV:
19.17		LOW:
18.84		BID:
23.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.9719.2218.8418.902,156,2850
11/19/0919.1619.2318.9019.171,504,5000
11/18/0919.5219.6819.2919.332,144,0000
11/17/0918.8919.6418.8119.581,478,2000
11/16/0918.9819.4918.9219.031,820,5000
11/13/0918.8119.0018.6018.921,497,5000
11/12/0918.8719.0118.7718.791,340,1000
11/11/0918.5019.0018.4618.931,442,1000
11/10/0918.3418.6818.1418.371,181,1000
11/09/0917.9218.5617.9218.501,919,2000
11/06/0917.4617.9217.2817.831,010,3000
11/05/0917.1917.6517.0417.651,125,4000
11/04/0917.2717.4117.0517.091,075,8000
11/03/0916.9917.2716.7617.201,245,9000
11/02/0917.1817.2816.9117.151,467,2000
10/30/0917.6817.7117.1017.151,401,7000
10/29/0917.6617.9017.5617.811,461,3000
10/28/0917.5017.8217.5017.581,707,1000
10/27/0917.7917.9517.4217.502,047,8000
10/26/0918.2518.2517.4517.672,298,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist