| WFSL |
Washington Federal Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
17.530 |
CHANGE:
0.480 |
OPEN:
16.960
|
HIGH:
17.570
|
ASK:
|
VOLUME:
1,081,700
|
CHANGE(%):
2.81%
|
PREV:
17.050
|
LOW:
16.580
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 16.960 | 17.570 | 16.580 | 17.530 | 1,081,700 | | 04 Sep 2008 | 17.810 | 17.810 | 17.040 | 17.050 | 924,700 | | 03 Sep 2008 | 17.710 | 18.060 | 17.410 | 17.810 | 771,400 | | 02 Sep 2008 | 17.580 | 18.180 | 17.430 | 17.690 | 1,441,500 | | 29 Aug 2008 | 16.980 | 17.440 | 16.920 | 17.230 | 830,600 | | 28 Aug 2008 | 16.700 | 17.360 | 16.500 | 17.340 | 1,088,200 | | 27 Aug 2008 | 16.470 | 16.700 | 16.250 | 16.580 | 964,100 | | 26 Aug 2008 | 16.110 | 16.480 | 16.080 | 16.470 | 1,299,800 | | 25 Aug 2008 | 16.480 | 16.480 | 16.040 | 16.190 | 1,529,400 | | 22 Aug 2008 | 16.420 | 16.750 | 16.160 | 16.500 | 2,216,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
