Stock Quote for NASDAQ, WFMI - Whole Foods Market Inc.

WFMI

WHOLE FOODS MARKET INC

11/20/09 17:50

LAST: 26.36	CHANGE: 0.61	OPEN: 26.82	HIGH: 26.90	ASK: 40.60	VOLUME: 2,410,699
LAST: 26.36	CHANGE(%): 2.26	PREV: 26.97	LOW: 26.27	BID: 40.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	26.82	26.90	26.27	26.36	2,411,100
11/19/09	26.51	27.04	26.28	26.97	4,478,200
11/18/09	26.54	26.54	26.06	26.21	2,868,800
11/17/09	27.09	27.16	25.93	26.67	4,797,000
11/16/09	27.52	27.78	26.83	27.00	4,032,100
11/13/09	27.37	27.77	27.20	27.49	1,870,000
11/12/09	28.19	28.22	27.34	27.41	2,357,300
11/11/09	28.59	28.90	27.87	28.19	2,779,900
11/10/09	28.35	28.93	28.05	28.57	2,953,300
11/09/09	28.36	28.64	27.85	28.52	4,591,000
11/06/09	27.00	28.57	26.98	28.25	6,186,100
11/05/09	28.89	31.46	26.83	27.10	16,500,100
11/04/09	32.42	32.73	31.80	32.06	4,192,500
11/03/09	32.11	32.40	31.62	32.06	2,733,800
11/02/09	32.08	32.85	31.79	32.28	2,440,000
10/30/09	32.93	33.46	32.05	32.06	2,663,800
10/29/09	32.41	33.15	32.16	33.13	2,048,400
10/28/09	33.19	33.59	32.26	32.29	2,483,600
10/27/09	33.29	33.76	33.13	33.39	1,945,000
10/26/09	33.36	34.20	33.12	33.39	1,957,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist