Stock Quote and Chart for Whole Foods Market Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFMI

Whole Foods Market Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 18.120	CHANGE: 0.130	OPEN: 18.010	HIGH: 18.270	ASK:	VOLUME: 3,100,100
LAST: 18.120	CHANGE(%): 0.72%	PREV: 17.990	LOW: 17.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.010	18.270	17.370	18.120	3,100,100
04 Sep 2008	18.930	19.010	17.950	17.990	3,335,100
03 Sep 2008	18.510	19.300	18.380	18.980	5,150,800
02 Sep 2008	18.710	19.100	18.280	18.430	4,008,500
29 Aug 2008	17.890	18.720	17.890	18.310	2,395,800
28 Aug 2008	18.440	18.550	18.130	18.250	3,607,700
27 Aug 2008	17.990	18.490	17.900	18.310	3,547,200
26 Aug 2008	17.790	17.990	17.530	17.870	4,408,700
25 Aug 2008	18.300	18.390	17.530	17.840	4,381,600
22 Aug 2008	18.370	18.710	18.230	18.440	4,857,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: