WFDWESTFIELD FINANCIAL INC11/20/09 17:50
LAST:

 8.340		CHANGE:
 0.19		OPEN:
8.090		HIGH:
8.420		ASK:
0.000		VOLUME:
64,127
CHANGE(%):
2.33		PREV:
8.150		LOW:
8.090		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0908.4208.0908.34063,9000
11/19/098.2608.3208.0308.15070,0000
11/18/098.4008.4208.2608.30040,4000
11/17/098.3808.4608.3408.42049,7000
11/16/098.2208.4708.1708.39067,3000
11/13/098.0408.2307.9608.190171,1000
11/12/098.1108.1207.9008.000108,8000
11/11/098.1608.1808.0008.13041,1000
11/10/098.1108.1808.0708.09062,8000
11/09/098.0808.2008.0508.14083,1000
11/06/098.0708.1107.9707.99090,1000
11/05/098.2508.3508.1008.120193,8000
11/04/098.3608.3608.1308.210103,4000
11/03/098.1108.3508.0208.340507,2000
11/02/098.1208.2208.0008.15092,8000
10/30/098.1508.1908.0108.050433,9000
10/29/098.2508.3808.2008.210135,3000
10/28/098.1308.5208.1108.150126,5000
10/27/098.0508.2108.0008.120382,3000
10/26/098.1808.4808.0508.05080,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist