Stock Quote and Chart for Westfield Financial Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFD

Westfield Financial Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 10.180	CHANGE: 0.000	OPEN: 10.220	HIGH: 10.380	ASK:	VOLUME: 55,200
LAST: 10.180	CHANGE(%): 0.00%	PREV: 10.180	LOW: 10.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.220	10.380	10.050	10.180	55,200
04 Sep 2008	10.480	10.480	10.020	10.180	53,500
03 Sep 2008	10.210	10.550	10.170	10.530	77,300
02 Sep 2008	10.290	10.300	10.170	10.260	64,400
29 Aug 2008	10.210	10.310	9.900	10.220	96,000
28 Aug 2008	10.100	10.300	9.930	10.280	72,400
27 Aug 2008	10.070	10.190	10.060	10.150	44,100
26 Aug 2008	9.900	10.100	9.900	10.100	60,200
25 Aug 2008	10.030	10.090	9.920	9.920	88,000
22 Aug 2008	10.190	10.290	9.830	10.100	105,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: