Stock Quote and Chart for Willow Financial Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFBC

Willow Financial Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 8.0200	CHANGE: 1.2900	OPEN: 6.2000	HIGH: 9.0900	ASK:	VOLUME: 142,600
LAST: 8.0200	CHANGE(%): 19.16%	PREV: 6.7300	LOW: 4.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.2000	9.0900	4.0000	8.0200	142,600
09 Oct 2008	8.6500	8.7700	6.2200	6.7300	85,700
08 Oct 2008	9.0000	9.0500	8.4700	8.5100	30,000
07 Oct 2008	9.4500	9.5600	9.0000	9.0100	15,700
06 Oct 2008	8.8500	9.5700	8.7700	9.0000	22,700
03 Oct 2008	9.1900	9.5700	9.0000	9.4500	39,800
02 Oct 2008	9.1800	9.5600	9.1700	9.2500	22,200
01 Oct 2008	8.9900	9.5400	8.9900	9.4500	23,300
30 Sep 2008	8.7000	9.6800	8.7000	9.6800	20,100
29 Sep 2008	9.8900	10.0300	8.5100	8.8800	26,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.