Historical Prices for NASDAQ, WEDC - White Electronic Designs Corporation

WEDC

White Electronic Designs Corpor

03/19/10 10:14

LAST: 5.420	CHANGE: 0.05	OPEN: 5.490	HIGH: 5.490	ASK: 5.880	VOLUME: 31,595
LAST: 5.420	CHANGE(%): 0.91	PREV: 5.470	LOW: 5.410	BID: 4.260	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.490	5.490	5.410	5.420	31,595
03/18/10	5.400	5.500	5.290	5.470	35,300
03/17/10	5.390	5.470	5.340	5.430	268,800
03/16/10	5.220	5.430	5.220	5.390	26,800
03/15/10	5.400	5.400	5.190	5.200	35,800
03/12/10	5.500	5.500	5.370	5.420	20,100
03/11/10	5.480	5.500	5.360	5.500	38,200
03/10/10	5.420	5.520	5.320	5.520	50,000
03/09/10	5.440	5.520	5.350	5.450	37,200
03/08/10	5.500	5.540	5.450	5.490	56,500
03/05/10	5.500	5.500	5.420	5.500	43,000
03/04/10	5.480	5.500	5.400	5.500	13,900
03/03/10	5.430	5.500	5.430	5.490	42,000
03/02/10	5.240	5.420	5.200	5.410	53,900
03/01/10	5.260	5.280	5.200	5.240	31,700
02/26/10	5.050	5.290	5.050	5.230	65,100
02/25/10	4.960	5.040	4.960	5.030	30,300
02/24/10	5.150	5.310	5.010	5.010	67,300
02/23/10	5.300	5.310	5.100	5.120	69,700
02/22/10	5.330	5.360	5.200	5.340	38,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist