Stock Quote for NASDAQ, WEDC - White Electronic Designs Corporation

WEDC

WHITE ELECTRONIC DESIGNS CORPOR

11/20/09 17:50

LAST: 4.310	CHANGE: 0.00	OPEN: 4.290	HIGH: 4.400	ASK: 5.880	VOLUME: 56,384
LAST: 4.310	CHANGE(%): 0.00	PREV: 4.310	LOW: 4.280	BID: 4.260	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.290	4.400	4.280	4.310	56,300
11/19/09	4.360	4.360	4.280	4.310	98,200
11/18/09	4.380	4.400	4.330	4.370	21,500
11/17/09	4.440	4.440	4.340	4.400	18,100
11/16/09	4.350	4.490	4.290	4.430	72,500
11/13/09	4.290	4.360	4.260	4.350	84,900
11/12/09	4.410	4.450	4.260	4.260	58,500
11/11/09	4.400	4.400	4.300	4.390	35,000
11/10/09	4.320	4.380	4.290	4.330	29,000
11/09/09	4.330	4.400	4.250	4.330	55,700
11/06/09	4.280	4.330	4.220	4.300	145,500
11/05/09	4.220	4.280	4.180	4.280	153,200
11/04/09	4.280	4.320	4.210	4.210	204,500
11/03/09	4.300	4.300	4.220	4.290	52,400
11/02/09	4.390	4.890	4.250	4.330	115,500
10/30/09	4.370	4.400	4.310	4.390	101,800
10/29/09	4.380	4.440	4.340	4.390	69,100
10/28/09	4.430	4.500	4.370	4.370	49,900
10/27/09	4.420	4.510	4.350	4.440	103,800
10/26/09	4.460	4.550	4.420	4.440	22,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist