| WEDC |
White Electronic Designs Corporation [NASDAQ] |
07 Oct 2008 00:00 |
LAST:
4.7100 |
CHANGE:
-0.2700 |
OPEN:
4.9000
|
HIGH:
4.9000
|
ASK:
|
VOLUME:
8,000
|
CHANGE(%):
-5.42%
|
PREV:
4.9800
|
LOW:
4.6100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 4.9000 | 4.9000 | 4.6100 | 4.7100 | 8,000 | | 06 Oct 2008 | 4.7100 | 4.9800 | 4.4500 | 4.9800 | 51,900 | | 03 Oct 2008 | 4.8200 | 4.9500 | 4.8100 | 4.8500 | 20,900 | | 02 Oct 2008 | 4.9300 | 4.9400 | 4.8800 | 4.8800 | 15,000 | | 01 Oct 2008 | 4.7900 | 5.0000 | 4.7900 | 5.0000 | 70,200 | | 30 Sep 2008 | 4.9400 | 5.0000 | 4.8700 | 5.0000 | 25,500 | | 29 Sep 2008 | 4.6800 | 5.0500 | 4.5500 | 5.0000 | 76,600 | | 26 Sep 2008 | 4.6600 | 4.9200 | 4.2700 | 4.9000 | 132,600 | | 25 Sep 2008 | 4.7300 | 4.8400 | 4.6700 | 4.6800 | 13,500 | | 24 Sep 2008 | 4.6800 | 4.8500 | 4.6800 | 4.7300 | 18,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
