Stock Quote for NASDAQ, WEBM - Webmethods, Inc.

WEBM

WEBMEDIABRANDS INC

11/20/09 17:50

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7200	ASK: 10.0100	VOLUME: 22,050
LAST: 0.7200	CHANGE(%): 0.00	PREV: 0.7200	LOW: 0.6800	BID: 9.9700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7000	0.7200	0.6800	0.7200	22,000
11/19/09	0.7500	0.7500	0.6900	0.7200	31,300
11/18/09	0.6700	0.7400	0.6300	0.7100	288,900
11/17/09	0.6500	0.7500	0.6200	0.7500	88,600
11/16/09	0.5900	0.7000	0.5900	0.6300	47,100
11/13/09	0.6000	0.7000	0.5800	0.6700	173,300
11/12/09	0.5900	0.6900	0.5900	0.6700	25,200
11/11/09	0.6800	0.6800	0.6400	0.6700	6,900
11/10/09	0.6700	0.6700	0.6500	0.6500	15,300
11/09/09	0.7000	0.7100	0.7000	0.7000	52,700
11/06/09	0.6800	0.7200	0.6800	0.7000	15,500
11/05/09	0.7000	0.7000	0.6700	0.6800	6,400
11/04/09	0.6900	0.7000	0.6400	0.6900	13,800
11/03/09	0.6100	0.6300	0.5600	0.6300	36,100
11/02/09	0.6100	0.6500	0.6100	0.6200	9,600
10/30/09	0.6200	0.6700	0.6200	0.6300	4,800
10/29/09	0.6500	0.7000	0.6400	0.6500	14,800
10/28/09	0.6300	0.6900	0.6200	0.6900	19,000
10/27/09	0.6700	0.6800	0.6100	0.6500	25,700
10/26/09	0.6800	0.7000	0.6700	0.6700	46,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist