WCRXWARNER CHILCOTT LIMITED11/20/09 17:50
LAST:

 22.98		CHANGE:
 0.17		OPEN:
22.45		HIGH:
22.98		ASK:
27.20		VOLUME:
9,668,568
CHANGE(%):
0.73		PREV:
23.15		LOW:
22.30		BID:
8.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.4522.9822.3022.989,668,9000
11/19/0923.7823.7822.9923.151,554,8000
11/18/0924.0524.2123.4824.051,168,3000
11/17/0923.9724.2123.6924.00964,1000
11/16/0922.8224.0522.5123.971,491,4000
11/13/0922.3523.1221.7322.811,996,2000
11/12/0923.2023.3622.7822.92717,2000
11/11/0922.6423.2122.6223.17836,0000
11/10/0922.4522.6621.9722.61961,8000
11/09/0922.6922.7521.5322.183,158,7000
11/06/0923.3423.4522.7722.961,650,7000
11/05/0922.7223.4822.7223.39599,5000
11/04/0923.0423.1422.5122.65796,6000
11/03/0923.0523.2022.6622.96921,3000
11/02/0922.5022.9622.4422.961,543,9000
10/30/0922.1322.7522.0122.151,620,1000
10/29/0921.5222.2421.2622.22916,4000
10/28/0921.7722.1721.1721.241,347,0000
10/27/0922.2522.5221.5821.921,315,6000
10/26/0922.7022.7822.2322.331,786,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist