WCRXWarner Chilcott Plc03/19/10 17:38
LAST:

 25.35		CHANGE:
 0.13		OPEN:
25.66		HIGH:
25.77		ASK:
27.20		VOLUME:
1,769,552
CHANGE(%):
0.51		PREV:
25.48		LOW:
25.19		BID:
8.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.6625.7725.1925.351,769,5000
03/18/1025.7525.8125.3725.481,004,0000
03/17/1025.7525.8325.5025.571,095,5000
03/16/1025.8925.9725.0725.841,526,3000
03/15/1026.2526.3525.8125.93878,5000
03/12/1026.5526.6826.0226.271,026,9000
03/11/1027.0827.0925.9826.611,641,7000
03/10/1027.4327.5227.0427.07918,3000
03/09/1026.9827.4526.9627.431,382,9000
03/08/1028.1028.3926.8626.961,100,0000
03/05/1027.0628.1127.0628.071,206,5000
03/04/1027.1127.2126.8627.05629,3000
03/03/1027.5027.6926.9127.031,186,2000
03/02/1026.5027.7526.4127.491,780,4000
03/01/1027.1927.4025.4926.553,535,9000
02/26/1026.2627.2226.0427.222,124,7000
02/25/1025.9226.2825.4926.18929,4000
02/24/1026.1226.4526.0026.19520,1000
02/23/1026.3426.3825.6925.88965,2000
02/22/1026.6126.7326.1926.30716,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist