EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WCRX Warner Chilcott [NASDAQ] 29 Aug 2008 00:00
LAST:

 16.000		 CHANGE:
v  -0.010		 OPEN:
16.000 		HIGH:
16.010 		ASK:
 VOLUME:
521,500
CHANGE(%):
-0.06% 		PREV:
16.010 		LOW:
15.560 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200816.00016.01015.56016.000521,500
28 Aug 200815.77016.03015.38016.010764,500
27 Aug 200816.44016.54015.99016.170400,700
26 Aug 200816.29016.68016.25016.360324,100
25 Aug 200816.39016.51016.13016.360303,200
22 Aug 200816.30016.54016.15016.490566,100
21 Aug 200816.18016.27015.85016.200459,600
20 Aug 200816.18016.75016.07016.290301,900
19 Aug 200816.42016.60016.08016.100345,800
18 Aug 200816.59016.59016.28016.450322,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy