Stock Quote and Chart for West Coast Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCBO

West Coast Bancorp [NASDAQ]

06 Oct 2008 00:00

LAST: 12.950	CHANGE: -0.950	OPEN: 13.900	HIGH: 14.090	ASK:	VOLUME: 78,700
LAST: 12.950	CHANGE(%): -6.83%	PREV: 13.900	LOW: 12.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	13.900	14.090	12.100	12.950	78,700
03 Oct 2008	14.260	15.530	13.900	13.900	53,800
02 Oct 2008	14.510	14.800	14.290	14.530	33,200
01 Oct 2008	14.500	15.390	14.300	14.760	28,200
30 Sep 2008	15.140	15.620	14.320	14.660	95,600
29 Sep 2008	16.200	16.430	14.990	15.010	82,900
26 Sep 2008	14.360	17.990	14.260	16.790	142,400
25 Sep 2008	14.810	15.270	14.470	14.620	62,300
24 Sep 2008	17.190	17.190	14.500	14.700	61,000
23 Sep 2008	15.650	17.990	14.400	16.050	94,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: