WCBOWEST COAST BANCORP11/20/09 17:50
LAST:

 2.350		CHANGE:
 0.03		OPEN:
2.390		HIGH:
2.410		ASK:
52.870		VOLUME:
21,016
CHANGE(%):
1.26		PREV:
2.380		LOW:
2.310		BID:
10.930		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3902.4102.3102.35021,0160
11/19/092.4002.4002.2802.38035,0000
11/18/092.4402.4402.3202.34017,4000
11/17/092.4102.4502.3602.40038,2000
11/16/092.4002.4002.3002.36042,3000
11/13/092.4502.4502.3702.39021,9000
11/12/092.3802.4402.3402.40023,2000
11/11/092.4002.5002.3502.35027,4000
11/10/092.3502.4802.3402.34024,5000
11/09/092.4102.4602.3502.41023,7000
11/06/092.4202.4802.4202.44016,7000
11/05/092.4302.5002.3902.50032,9000
11/04/092.4402.4602.4202.44019,1000
11/03/092.4002.4902.3002.49046,8000
11/02/092.3102.5002.3002.50024,5000
10/30/092.3102.4302.2902.31026,6000
10/29/092.3802.4002.3102.31028,7000
10/28/092.7002.7002.3302.36068,0000
10/27/092.6202.7302.5002.59075,0000
10/26/092.5502.8202.5502.820162,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist