Stock Quote for NASDAQ, WCAA - WCA Waste Corporation

WCAA

WCA WASTE CORP

11/20/09 17:50

LAST: 4.460	CHANGE: 0.04	OPEN: 4.460	HIGH: 4.600	ASK: 9.400	VOLUME: 2,856
LAST: 4.460	CHANGE(%): 0.90	PREV: 4.420	LOW: 4.460	BID: 6.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.460	4.600	4.460	4.460	2,856
11/19/09	4.530	4.570	4.420	4.420	3,200
11/18/09	4.510	4.580	4.510	4.530	2,500
11/17/09	4.510	4.600	4.510	4.600	6,600
11/16/09	4.600	4.630	4.420	4.420	9,900
11/13/09	4.490	4.600	4.490	4.560	18,000
11/12/09	4.500	4.550	4.450	4.450	9,400
11/11/09	4.570	4.600	4.450	4.510	20,400
11/10/09	4.480	4.650	4.430	4.600	13,800
11/09/09	4.510	4.510	4.190	4.410	14,300
11/06/09	4.370	4.420	4.310	4.310	9,000
11/05/09	4.360	4.530	4.350	4.450	13,500
11/04/09	4.170	4.500	4.140	4.410	46,200
11/03/09	4.000	4.050	4.000	4.050	34,100
11/02/09	4.000	4.040	4.000	4.000	19,900
10/30/09	4.000	4.050	3.880	4.000	11,000
10/29/09	3.700	4.030	3.700	4.000	98,400
10/28/09	4.030	4.030	3.660	3.900	14,400
10/27/09	3.870	3.980	3.870	3.900	11,200
10/26/09	3.990	4.010	3.950	3.950	11,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist