Stock Quote and Chart for WCA Waste Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCAA

WCA Waste Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 4.2100	CHANGE: -0.3900	OPEN: 4.5900	HIGH: 4.6000	ASK:	VOLUME: 37,600
LAST: 4.2100	CHANGE(%): -8.47%	PREV: 4.6000	LOW: 3.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.5900	4.6000	3.8600	4.2100	37,600
09 Oct 2008	4.6400	4.6800	4.5900	4.6000	36,600
08 Oct 2008	4.7200	4.7500	4.7000	4.7400	15,600
07 Oct 2008	4.9300	4.9300	4.7000	4.7200	17,100
06 Oct 2008	4.6800	5.0900	4.4400	5.0900	8,800
03 Oct 2008	5.0700	5.0900	4.7500	4.7500	17,100
02 Oct 2008	4.7300	5.2500	4.6700	4.9200	72,100
01 Oct 2008	4.5500	4.8500	4.5100	4.5600	57,000
30 Sep 2008	4.9200	5.0300	4.6900	4.6900	70,700
29 Sep 2008	4.7900	5.0000	4.4700	5.0000	144,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: