Historical Prices for NASDAQ, WCAA - WCA Waste Corporation

WCAA

Wca Waste Corporation

03/19/10 17:38

LAST: 4.100	CHANGE: 0.38	OPEN: 4.550	HIGH: 4.550	ASK: 9.400	VOLUME: 41,803
LAST: 4.100	CHANGE(%): 8.48	PREV: 4.480	LOW: 4.080	BID: 6.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.550	4.550	4.080	4.100	41,800
03/18/10	4.590	4.660	4.400	4.480	10,700
03/17/10	4.560	4.560	4.460	4.510	4,400
03/16/10	4.410	4.560	4.380	4.500	10,700
03/15/10	4.450	4.450	4.320	4.360	1,600
03/12/10	4.310	4.670	4.310	4.530	2,900
03/11/10	4.680	4.680	4.470	4.500	15,100
03/10/10	4.500	4.700	4.390	4.700	15,600
03/09/10	4.700	4.700	4.540	4.540	2,300
03/08/10	4.700	4.700	4.640	4.700	1,100
03/05/10	4.680	4.680	4.460	4.680	7,100
03/04/10	4.050	4.660	4.050	4.620	5,500
03/03/10	4.400	4.690	4.270	4.340	12,500
03/02/10	4.680	4.680	4.520	4.550	3,500
03/01/10	4.580	4.690	4.580	4.690	9,200
02/26/10	4.400	4.530	4.400	4.520	3,100
02/25/10	4.200	4.450	4.200	4.420	11,400
02/24/10	4.260	4.390	4.240	4.290	16,700
02/23/10	4.230	4.230	4.230	4.230	400
02/22/10	4.140	4.190	4.120	4.190	30,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist