Stock Quote and Chart for Webster Preferred Capital Corp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBSTP

Webster Preferred Capital Corp [NASDAQ]

22 Aug 2008 00:00

LAST: 9.5100	CHANGE: -0.7100	OPEN: 9.5100	HIGH: 9.5100	ASK:	VOLUME: 400
LAST: 9.5100	CHANGE(%): -6.94%	PREV: 10.2200	LOW: 9.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	9.5100	9.5100	9.5100	9.5100	400
21 Aug 2008	10.2200	10.2200	10.2200	10.2200	100
14 Aug 2008	9.5000	9.5000	9.5000	9.5000	1,000
12 Aug 2008	9.9800	9.9800	9.9800	9.9800	100
05 Aug 2008	9.8500	10.4000	9.8500	10.4000	2,000
01 Aug 2008	9.6700	9.6700	9.6600	9.6600	500
30 Jul 2008	9.8500	9.8500	9.8500	9.8500	700
29 Jul 2008	9.8500	9.8500	9.8500	9.8500	1,000
23 Jul 2008	9.3000	9.3000	9.3000	9.3000	500
22 Jul 2008	8.5600	9.2500	8.5500	9.2500	1,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.