Stock Quote and Chart for Websense Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBSN

Websense Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 22.640	CHANGE: -0.100	OPEN: 22.680	HIGH: 22.700	ASK:	VOLUME: 277,200
LAST: 22.640	CHANGE(%): -0.43%	PREV: 22.740	LOW: 22.460	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	22.680	22.700	22.460	22.640	277,200
28 Aug 2008	22.450	22.760	22.230	22.740	429,500
27 Aug 2008	22.000	22.450	21.850	22.260	513,500
26 Aug 2008	21.970	22.320	21.830	22.020	466,200
25 Aug 2008	22.530	22.670	21.860	22.030	358,400
22 Aug 2008	22.310	22.790	22.250	22.460	331,700
21 Aug 2008	22.350	22.430	22.010	22.190	427,300
20 Aug 2008	22.620	22.680	22.250	22.500	547,900
19 Aug 2008	22.710	22.820	21.970	22.530	421,300
18 Aug 2008	22.750	22.930	22.560	22.750	464,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.