EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WBSN Websense Inc. [NASDAQ] 29 Aug 2008 00:00
LAST:

 22.640
CHANGE:
v  -0.100
OPEN:
22.680
HIGH:
22.700
ASK:
VOLUME:
277,200
CHANGE(%):
-0.43%
PREV:
22.740
LOW:
22.460
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200822.68022.70022.46022.640277,200
28 Aug 200822.45022.76022.23022.740429,500
27 Aug 200822.00022.45021.85022.260513,500
26 Aug 200821.97022.32021.83022.020466,200
25 Aug 200822.53022.67021.86022.030358,400
22 Aug 200822.31022.79022.25022.460331,700
21 Aug 200822.35022.43022.01022.190427,300
20 Aug 200822.62022.68022.25022.500547,900
19 Aug 200822.71022.82021.97022.530421,300
18 Aug 200822.75022.93022.56022.750464,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy