WBSNWEBSENSE INC11/20/09 17:50
LAST:

 15.96		CHANGE:
 0.04		OPEN:
15.77		HIGH:
16.10		ASK:
24.67		VOLUME:
315,839
CHANGE(%):
0.25		PREV:
15.92		LOW:
15.68		BID:
10.69		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.7716.1015.6815.96306,5000
11/19/0916.0816.1715.9115.92507,1000
11/18/0916.2016.3416.0116.25195,5000
11/17/0916.1916.3116.1716.25227,8000
11/16/0915.9416.2015.9116.18570,5000
11/13/0915.6315.9215.5115.78233,2000
11/12/0916.0716.1515.4915.53355,6000
11/11/0916.3916.3915.9316.05431,6000
11/10/0916.0016.0615.6315.73234,0000
11/09/0916.0816.1315.9216.13168,9000
11/06/0915.8216.0715.7615.90150,4000
11/05/0915.7915.9915.6915.96234,6000
11/04/0915.6816.0515.5415.64335,9000
11/03/0915.6315.8415.5015.60533,4000
11/02/0915.8816.2415.6215.81466,8000
10/30/0916.7316.8015.9816.06567,7000
10/29/0916.3117.3216.3116.931,162,5000
10/28/0917.6617.7616.7416.74526,5000
10/27/0917.6717.9517.2917.60257,5000
10/26/0918.0318.2517.4517.62256,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist