Stock Quote and Chart for W Holding Company Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBPRO

W Holding Company Incorporated [NASDAQ]

29 Apr 2008 00:00

LAST: 12.970	CHANGE: 0.000	OPEN: 13.750	HIGH: 13.750	ASK:	VOLUME: 2,000
LAST: 12.970	CHANGE(%): 0.00%	PREV: 12.970	LOW: 12.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	12.970	12.970	12.970	12.970	0
02 May 2008	12.970	12.970	12.970	12.970	0
01 May 2008	12.970	12.970	12.970	12.970	0
30 Apr 2008	12.970	12.970	12.970	12.970	0
29 Apr 2008	13.750	13.750	12.550	12.970	2,000
28 Apr 2008	14.050	14.050	14.050	14.050	200
25 Apr 2008	14.920	14.920	14.920	14.920	0
24 Apr 2008	14.920	14.920	14.920	14.920	0
23 Apr 2008	14.920	14.920	14.920	14.920	100
22 Apr 2008	14.750	14.750	14.750	14.750	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.