Stock Quote and Chart for W Holding Company Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBPRM

W Holding Company Incorporated [NASDAQ]

29 Apr 2008 00:00

LAST: 15.000	CHANGE: 0.000	OPEN: 15.000	HIGH: 15.000	ASK:	VOLUME: 2,000
LAST: 15.000	CHANGE(%): 0.00%	PREV: 15.000	LOW: 15.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	15.000	15.000	15.000	15.000	0
02 May 2008	15.000	15.000	15.000	15.000	0
01 May 2008	15.000	15.000	15.000	15.000	0
30 Apr 2008	15.000	15.000	15.000	15.000	0
29 Apr 2008	15.000	15.000	15.000	15.000	2,000
28 Apr 2008	13.870	13.870	13.870	13.870	0
25 Apr 2008	14.310	14.310	13.370	13.870	3,300
24 Apr 2008	13.400	13.400	13.400	13.400	1,200
23 Apr 2008	14.500	14.500	14.500	14.500	0
22 Apr 2008	14.500	14.500	14.500	14.500	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: