Stock Quote and Chart for W Holding Company Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBPRL

W Holding Company Incorporated [NASDAQ]

29 Apr 2008 00:00

LAST: 14.230	CHANGE: 0.000	OPEN: 14.230	HIGH: 14.230	ASK:	VOLUME: 100
LAST: 14.230	CHANGE(%): 0.00%	PREV: 14.230	LOW: 14.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	14.230	14.230	14.230	14.230	0
02 May 2008	14.230	14.230	14.230	14.230	0
01 May 2008	14.230	14.230	14.230	14.230	0
30 Apr 2008	14.230	14.230	14.230	14.230	0
29 Apr 2008	14.230	14.230	14.230	14.230	100
28 Apr 2008	14.300	14.300	14.300	14.300	0
25 Apr 2008	14.190	14.300	14.190	14.300	1,700
24 Apr 2008	13.500	13.500	13.010	13.250	2,000
23 Apr 2008	13.500	13.500	13.500	13.500	0
22 Apr 2008	13.500	13.500	13.500	13.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.