Stock Quote and Chart for W Holding Company Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBPRJ

W Holding Company Incorporated [NASDAQ]

29 Apr 2008 00:00

LAST: 23.120	CHANGE: 0.000	OPEN: 22.780	HIGH: 23.120	ASK:	VOLUME: 2,900
LAST: 23.120	CHANGE(%): 0.00%	PREV: 23.120	LOW: 22.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	23.120	23.120	23.120	23.120	0
02 May 2008	23.120	23.120	23.120	23.120	0
01 May 2008	23.120	23.120	23.120	23.120	0
30 Apr 2008	23.120	23.120	23.120	23.120	0
29 Apr 2008	22.780	23.120	22.750	23.120	2,900
28 Apr 2008	22.720	22.720	22.720	22.720	300
25 Apr 2008	22.720	23.490	22.720	22.720	1,300
24 Apr 2008	22.720	22.720	22.720	22.720	0
23 Apr 2008	22.730	22.730	22.720	22.720	200
22 Apr 2008	23.010	23.010	22.720	22.720	4,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.