Stock Quote and Chart for Waccamaw Bankshares Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBNKW

Waccamaw Bankshares Inc [NASDAQ]

13 Aug 2008 00:00

LAST: 0.3000	CHANGE: -0.0100	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 300
LAST: 0.3000	CHANGE(%): -3.22%	PREV: 0.3100	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Aug 2008	0.3300	0.3300	0.3000	0.3000	300
12 Aug 2008	0.3100	0.3100	0.3100	0.3100	300
04 Jul 2008	0.1600	0.1600	0.1600	0.1600	0
03 Jul 2008	0.1600	0.1600	0.1600	0.1600	0
02 Jul 2008	0.2600	0.2600	0.1600	0.1600	200
01 Jul 2008	0.3500	0.3500	0.3500	0.3500	0
30 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
27 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
26 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
25 Jun 2008	0.3500	0.3500	0.2900	0.3500	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.