WBNKWACCAMAW BANKSHARES INC11/20/09 17:49
LAST:

 3.480		CHANGE:
 0.66		OPEN:
3.800		HIGH:
3.810		ASK:
15.700		VOLUME:
5,522
CHANGE(%):
15.94		PREV:
4.140		LOW:
3.480		BID:
14.760		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.8003.8203.4803.4805,4000
11/17/094.8004.8003.8404.1401,7000
11/16/094.8004.8003.7504.2803,2000
11/13/094.7604.7603.7004.5508000
11/12/093.5003.5003.5003.5001000
11/06/093.4503.5303.4503.5002,3000
11/05/093.4703.4703.4703.47000
11/04/093.4703.4703.4703.4701000
11/03/094.0004.0003.4903.6001,2000
11/02/094.5204.5603.4103.7203,4000
10/30/093.3603.3603.3603.36000
10/29/093.4103.4103.3603.3609000
10/28/093.9503.9503.9503.95000
10/27/093.9603.9603.9503.9505000
10/26/094.4404.5004.1504.1902,7000
10/23/094.5904.6004.5904.6002000
10/22/094.4004.4004.3404.3403,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist