Stock Quote for NASDAQ, WBMD - WebMD Health Corp

WBMD

WEBMD HEALTH CORP

11/20/09 17:49

LAST: 36.25	CHANGE: 0.11	OPEN: 36.14	HIGH: 36.35	ASK: 77.96	VOLUME: 131,457
LAST: 36.25	CHANGE(%): 0.30	PREV: 36.14	LOW: 36.12	BID: 47.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.14	36.35	36.12	36.25	131,400
11/19/09	36.31	36.44	36.10	36.14	280,500
11/18/09	36.41	36.41	36.31	36.35	185,000
11/17/09	36.44	36.44	36.28	36.40	240,200
11/16/09	36.44	36.44	36.18	36.35	156,000
11/13/09	36.44	36.45	36.17	36.41	281,300
11/12/09	36.40	36.75	36.32	36.33	479,500
11/11/09	36.43	36.43	36.20	36.33	251,600
11/10/09	35.75	36.50	35.50	36.08	312,800
11/09/09	35.54	36.10	35.42	35.75	168,800
11/06/09	35.40	36.16	35.33	35.90	710,300
11/05/09	35.63	35.67	35.30	35.51	414,700
11/04/09	35.60	35.72	35.15	35.60	939,600
11/03/09	33.35	34.37	33.25	34.26	427,100
11/02/09	34.30	34.30	33.36	34.18	156,600
10/30/09	34.40	34.40	33.60	34.06	338,500
10/29/09	35.28	35.28	34.00	34.14	332,500
10/28/09	34.99	36.00	34.91	35.28	559,300
10/27/09	34.20	35.45	33.78	34.78	331,300
10/26/09	34.28	36.39	34.01	34.07	406,111

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist