Stock Quote and Chart for WebMD Health Corp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBMD

WebMD Health Corp [NASDAQ]

10 Oct 2008 00:00

LAST: 17.490	CHANGE: -1.890	OPEN: 18.110	HIGH: 19.490	ASK:	VOLUME: 365,800
LAST: 17.490	CHANGE(%): -9.75%	PREV: 19.380	LOW: 15.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.110	19.490	15.950	17.490	365,800
09 Oct 2008	23.010	23.650	17.540	19.380	411,100
08 Oct 2008	23.200	24.090	22.000	22.500	122,200
07 Oct 2008	23.790	24.910	23.250	24.030	163,500
06 Oct 2008	26.560	26.740	24.170	24.480	126,900
03 Oct 2008	27.610	28.100	26.990	27.340	168,900
02 Oct 2008	29.140	29.270	27.020	27.320	129,500
01 Oct 2008	29.730	29.990	29.500	29.500	75,300
30 Sep 2008	31.200	31.370	29.580	29.740	538,900
29 Sep 2008	31.480	32.850	30.510	32.600	205,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: