WBCOWASHINGTON BANKING COMPANY11/20/09 17:49
LAST:

 8.950		CHANGE:
 0.00		OPEN:
8.900		HIGH:
9.140		ASK:
27.230		VOLUME:
12,755
CHANGE(%):
0.00		PREV:
8.950		LOW:
8.730		BID:
5.470		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.9009.1408.7308.95012,7000
11/19/099.0609.1808.9208.95015,1000
11/18/099.1809.2309.0709.1902,2000
11/17/098.7509.2008.7509.2007,7000
11/16/099.0209.4708.7708.80022,5000
11/13/099.0609.0708.7608.95013,7000
11/12/099.3909.3909.0709.07012,9000
11/11/099.3409.4009.2509.3005,6000
11/10/099.5709.5709.2609.2603,5000
11/09/099.4309.7709.1709.77016,1000
11/06/099.3109.3109.1009.26012,8000
11/05/099.1609.4909.1209.38017,5000
11/04/099.4009.4909.0909.10011,1000
11/03/099.4909.5109.2309.4107,4000
11/02/099.4409.5009.2609.2804,5000
10/30/099.4509.5109.2109.42023,1000
10/29/099.3909.5209.2809.52027,5000
10/28/099.3309.4409.2209.33011,9000
10/27/099.5909.5909.2509.33013,4000
10/26/099.5209.8009.5109.5809,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist