Stock Quote and Chart for Washington Banking Company [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBCO

Washington Banking Company [NASDAQ]

04 Sep 2008 00:00

LAST: 9.1500	CHANGE: -0.0300	OPEN: 9.4200	HIGH: 9.6300	ASK:	VOLUME: 24,400
LAST: 9.1500	CHANGE(%): -0.32%	PREV: 9.1800	LOW: 9.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.4200	9.6300	9.1200	9.1500	24,400
03 Sep 2008	9.2500	9.2500	9.1000	9.1800	24,800
02 Sep 2008	9.1500	9.1900	9.1000	9.1800	15,400
29 Aug 2008	9.2700	9.5600	9.1800	9.2000	26,000
28 Aug 2008	9.2800	9.3800	9.2200	9.3800	14,400
27 Aug 2008	9.5500	9.5500	9.2100	9.3900	22,900
26 Aug 2008	9.3000	9.4600	9.1500	9.4600	8,500
25 Aug 2008	9.7500	9.7500	9.5000	9.5500	8,200
22 Aug 2008	9.1400	9.7900	9.1400	9.7900	13,400
21 Aug 2008	10.1700	10.1700	9.3600	9.6200	8,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: