Stock Quote for NASDAQ, WAYN - Wayne Savings Bancshares Inc.

WAYN

WAYNE SAVINGS BANCSHARES INC

11/19/09 17:35

LAST: 6.050	CHANGE: 0.15	OPEN: 5.710	HIGH: 6.050	ASK: 16.550	VOLUME: 749
LAST: 6.050	CHANGE(%): 2.54	PREV: 5.900	LOW: 5.710	BID: 4.730	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	5.710	6.050	5.710	6.050	700
11/13/09	5.600	5.910	5.600	5.900	3,300
11/12/09	5.900	5.900	5.900	5.900	0
11/11/09	5.900	5.900	5.900	5.900	0
11/10/09	5.900	5.900	5.900	5.900	0
11/09/09	5.900	5.900	5.890	5.900	1,100
11/06/09	6.400	6.400	5.800	5.900	28,800
11/05/09	5.550	5.550	5.550	5.550	1,000
11/04/09	5.550	5.560	5.540	5.550	3,100
11/03/09	5.650	5.650	5.650	5.650	0
11/02/09	5.900	5.900	5.650	5.650	1,100
10/30/09	5.900	5.900	5.900	5.900	0
10/29/09	6.470	6.470	5.840	5.900	11,200
10/28/09	6.510	6.780	6.260	6.280	12,500
10/27/09	5.890	6.010	5.890	6.010	300
10/26/09	5.650	6.020	5.650	5.900	3,100
10/23/09	5.850	6.860	5.780	6.860	10,500
10/22/09	5.550	6.230	5.530	5.600	3,500
10/21/09	5.600	5.600	5.600	5.600	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist