Stock Quote and Chart for Wayne Savings Bancshares Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAYN

Wayne Savings Bancshares Inc. [NASDAQ]

02 Sep 2008 00:00

LAST: 8.8800	CHANGE: -0.7900	OPEN: 8.8800	HIGH: 8.8800	ASK:	VOLUME: 100
LAST: 8.8800	CHANGE(%): -8.16%	PREV: 9.6700	LOW: 8.8800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	8.8800	8.8800	8.8800	8.8800	100
29 Aug 2008	8.8500	9.6700	8.6800	9.6700	3,500
28 Aug 2008	9.0000	9.0000	8.8900	8.8900	1,100
27 Aug 2008	9.4700	9.4700	8.8200	8.8200	1,000
25 Aug 2008	10.0600	10.0600	10.0600	10.0600	400
18 Aug 2008	9.9600	10.0000	9.7200	9.9900	1,700
14 Aug 2008	9.4900	9.7600	9.4400	9.5400	2,400
11 Aug 2008	9.0000	9.0000	9.0000	9.0000	500
08 Aug 2008	9.1500	9.4800	9.1500	9.1500	3,200
05 Aug 2008	9.1500	9.1500	9.1500	9.1500	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.