WAVXWAVE SYSTEMS CORP11/20/09 17:49
LAST:

 1.300		CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.320		ASK:
2.030		VOLUME:
359,960
CHANGE(%):
0.76		PREV:
1.310		LOW:
1.210		BID:
1.950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2501.3201.2101.300359,9600
11/19/091.2901.3301.2301.310362,1000
11/18/091.2901.2901.2301.290353,7000
11/17/091.3301.3301.2201.300668,0000
11/16/091.1601.2901.1401.220815,2000
11/13/091.0001.1100.9901.110289,7000
11/12/091.0001.0000.9800.99091,2000
11/11/090.9801.0000.9801.00059,5000
11/10/091.0101.0100.9400.980478,9000
11/09/091.1101.1101.0601.100265,6000
11/06/091.0601.1001.0601.100335,2000
11/05/091.0401.0801.0301.080190,7000
11/04/091.0101.0501.0101.05083,0000
11/03/091.0101.0401.0001.04095,7000
11/02/091.0201.0300.9901.02075,5000
10/30/091.0001.0300.9901.01054,0000
10/29/090.9401.0200.8701.00094,7000
10/28/090.9800.9900.9700.98067,9000
10/27/091.0101.0400.9900.99066,1000
10/26/091.0001.0500.9901.030185,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist