Stock Quote and Chart for Wauwatosa Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAUW

Wauwatosa Holdings Inc. [NASDAQ]

01 Aug 2008 00:00

LAST: 11.170	CHANGE: 0.180	OPEN: 10.990	HIGH: 11.190	ASK:	VOLUME: 4,700
LAST: 11.170	CHANGE(%): 1.63%	PREV: 10.990	LOW: 10.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Aug 2008	10.990	11.190	10.910	11.170	4,700
31 Jul 2008	10.860	11.010	10.800	10.990	14,300
30 Jul 2008	11.250	11.400	10.610	10.860	43,300
29 Jul 2008	10.890	11.900	10.600	11.250	37,600
28 Jul 2008	11.730	12.000	10.970	11.060	40,200
25 Jul 2008	11.460	12.000	10.600	11.940	17,200
24 Jul 2008	11.560	11.650	11.420	11.530	26,300
23 Jul 2008	10.990	11.710	10.600	11.500	23,800
22 Jul 2008	10.870	11.500	10.720	11.490	18,000
21 Jul 2008	11.010	11.100	10.620	11.080	9,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: