Stock Quote and Chart for Wonder Auto Technology Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WATG

Wonder Auto Technology Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 4.4300	CHANGE: -0.5200	OPEN: 4.7400	HIGH: 4.7400	ASK:	VOLUME: 246,500
LAST: 4.4300	CHANGE(%): -10.50%	PREV: 4.9500	LOW: 3.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	4.7400	4.7400	3.0300	4.4300	246,500
03 Oct 2008	5.3100	5.3100	4.5500	4.9500	275,200
02 Oct 2008	5.9300	5.9900	5.0000	5.1700	231,000
01 Oct 2008	6.2200	6.3700	5.8300	5.9300	50,500
30 Sep 2008	6.0500	6.4700	5.8400	6.4100	79,500
29 Sep 2008	6.8000	6.8700	5.7800	6.0400	92,100
26 Sep 2008	6.8800	7.1500	6.7100	6.9200	118,300
25 Sep 2008	6.6100	7.1200	6.6100	6.9400	180,900
24 Sep 2008	6.7500	7.2000	6.5300	6.5600	179,800
23 Sep 2008	7.0600	7.3800	6.6000	6.6900	147,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.