Stock Quote and Chart for Walking Company Holdings Inc (The) [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WALK

Walking Company Holdings Inc (The) [NASDAQ]

19 Nov 2008 00:00

LAST: 3.5000	CHANGE: -0.0400	OPEN: 3.5000	HIGH: 3.9800	ASK:	VOLUME: 300
LAST: 3.5000	CHANGE(%): -1.12%	PREV: 3.5400	LOW: 3.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	3.5000	3.9800	3.5000	3.5000	300
18 Nov 2008	3.5400	3.5400	3.5400	3.5400	100
17 Nov 2008	2.1000	2.1000	2.1000	2.1000	800
14 Nov 2008	3.2500	3.2500	2.8600	2.8600	500
13 Nov 2008	2.7800	2.7800	2.5000	2.7800	900
10 Nov 2008	4.0000	4.0000	3.6200	3.6200	10,400
07 Nov 2008	3.8500	3.8500	3.8500	3.8500	400
05 Nov 2008	3.9400	4.0000	3.9400	4.0000	1,500
04 Nov 2008	3.5900	3.6000	3.5900	3.6000	200
03 Nov 2008	3.7200	3.7800	3.5000	3.5000	5,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.