EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WAIN Wainwright Bank & Trust Company [NASDAQ] 04 Sep 2008 00:00
LAST:

 8.7900		 CHANGE:
v  -0.1600		 OPEN:
8.6500 		HIGH:
8.7900 		ASK:
 VOLUME:
200
CHANGE(%):
-1.78% 		PREV:
8.9500 		LOW:
8.6500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.65008.79008.65008.7900200
03 Sep 20089.00009.00008.95008.95001,900
02 Sep 20089.31009.31008.95008.9500900
28 Aug 20088.92008.92008.91008.9100900
27 Aug 20088.66009.10008.66008.91003,500
25 Aug 20088.61009.07008.57008.70001,200
22 Aug 20088.81009.30008.80008.80005,000
21 Aug 20088.73008.74008.73008.74003,100
20 Aug 20088.75008.75008.35008.50002,600
19 Aug 20088.20008.89008.15008.7400600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy