WAINWAINWRIGHT BANK & TRUS T COMP11/20/09 17:49
LAST:

 6.780		CHANGE:
 0.00		OPEN:
6.770		HIGH:
6.880		ASK:
23.610		VOLUME:
449
CHANGE(%):
0.00		PREV:
6.780		LOW:
6.770		BID:
4.660		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7706.8806.7706.7804000
11/19/096.8806.8806.7806.7805000
11/18/096.7706.7706.7706.7701000
11/17/096.7506.7506.7506.7501000
11/16/096.8806.8806.8806.8803000
11/13/096.6206.6606.6106.6507000
11/12/096.8206.9006.7006.7003,7000
11/11/096.7006.8006.5106.6702,4000
11/10/096.7506.7506.7506.7501000
11/09/096.7706.8306.7506.8301,5000
11/06/096.6506.6906.6506.6706000
11/05/096.7206.7506.1606.7002,7000
11/04/096.5206.5206.5206.5202000
11/03/096.3606.8206.3606.8208000
11/02/096.5306.6906.5006.5001,2000
10/30/096.5906.5906.5906.5901000
10/29/096.4406.9106.4206.8907,4000
10/28/096.4206.5006.4206.4409000
10/27/096.7506.7506.5006.5007000
10/26/096.7906.7906.7906.7901000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist