Stock Quote for NASDAQ, WACLY - Wacoal Holdings Corporation

WACLY

WACOAL HOLDINGS CORP

11/20/09 17:49

LAST: 55.29	CHANGE: 1.54	OPEN: 54.92	HIGH: 55.67	ASK: 2499.99	VOLUME: 9,747
LAST: 55.29	CHANGE(%): 2.87	PREV: 53.75	LOW: 54.92	BID: 22.08	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.92	55.67	54.92	55.29	9,700
11/19/09	54.00	54.53	53.75	53.75	2,400
11/18/09	54.96	55.39	54.54	54.65	3,800
11/17/09	55.43	55.81	55.23	55.52	1,500
11/16/09	56.88	57.20	56.50	56.50	3,900
11/13/09	55.95	57.14	55.95	57.03	7,500
11/12/09	56.39	56.39	55.31	55.82	4,700
11/11/09	56.87	57.21	56.27	57.21	14,000
11/10/09	56.29	56.99	56.29	56.70	10,700
11/09/09	57.17	57.40	56.35	57.16	12,600
11/06/09	56.19	57.16	56.19	57.12	5,900
11/05/09	57.94	57.94	57.06	57.42	3,600
11/04/09	58.68	58.68	57.56	57.92	3,600
11/03/09	59.39	60.18	59.26	60.18	8,700
11/02/09	60.92	61.09	59.63	59.67	3,900
10/30/09	60.64	60.99	60.17	60.41	35,100
10/29/09	59.80	61.84	59.80	61.44	10,000
10/28/09	59.69	60.39	59.49	59.97	8,500
10/27/09	59.16	59.68	58.96	58.96	2,600
10/26/09	59.26	60.08	58.56	59.17	9,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist