Stock Quote and Chart for Wacoal Holdings Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WACLY

Wacoal Holdings Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 41.990	CHANGE: -0.060	OPEN: 40.010	HIGH: 42.100	ASK:	VOLUME: 42,000
LAST: 41.990	CHANGE(%): -0.14%	PREV: 42.050	LOW: 35.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	40.010	42.100	35.150	41.990	42,000
09 Oct 2008	45.880	46.710	42.000	42.050	45,600
08 Oct 2008	44.100	46.680	40.310	46.680	47,200
07 Oct 2008	46.850	49.010	44.850	46.010	33,900
06 Oct 2008	49.530	50.500	42.220	45.510	34,800
03 Oct 2008	52.510	53.990	51.050	52.510	33,100
02 Oct 2008	53.910	53.950	51.750	52.580	15,400
01 Oct 2008	54.500	56.080	54.270	55.340	7,100
30 Sep 2008	54.000	56.360	53.590	55.820	13,100
29 Sep 2008	54.520	55.920	50.000	53.250	16,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: