Stock Quote and Chart for Varian Semiconductor Equipment Associates Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSEA

Varian Semiconductor Equipment Associates Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 21.940	CHANGE: 0.240	OPEN: 21.470	HIGH: 22.610	ASK:	VOLUME: 1,895,900
LAST: 21.940	CHANGE(%): 1.10%	PREV: 21.700	LOW: 20.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	21.470	22.610	20.080	21.940	1,895,900
03 Oct 2008	22.530	23.390	21.700	21.700	1,293,400
02 Oct 2008	24.650	24.650	22.590	22.710	1,417,400
01 Oct 2008	24.970	25.070	24.670	24.790	839,000
30 Sep 2008	24.760	25.310	24.740	25.120	1,148,300
29 Sep 2008	26.990	26.990	24.620	25.120	1,052,300
26 Sep 2008	26.390	27.620	26.140	27.620	523,400
25 Sep 2008	26.580	27.400	26.200	27.020	1,072,400
24 Sep 2008	26.290	26.750	25.920	26.260	1,371,100
23 Sep 2008	26.260	26.790	26.000	26.110	1,229,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: