Stock Quote and Chart for VirtualScopics Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSCP

VirtualScopics Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 0.5000	CHANGE: 0.0000	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 400
LAST: 0.5000	CHANGE(%): 0.00%	PREV: 0.5000	LOW: 0.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.5000	0.5000	0.4400	0.5000	400
04 Sep 2008	0.5300	0.5300	0.4300	0.5000	8,400
03 Sep 2008	0.5800	0.5800	0.4700	0.5300	5,300
02 Sep 2008	0.6000	0.6000	0.5100	0.5500	24,800
29 Aug 2008	0.5400	0.5400	0.5400	0.5400	200
28 Aug 2008	0.6000	0.6000	0.5500	0.6000	9,500
27 Aug 2008	0.6000	0.6000	0.5700	0.6000	600
26 Aug 2008	0.6000	0.6000	0.6000	0.6000	100
25 Aug 2008	0.6000	0.6000	0.6000	0.6000	100
22 Aug 2008	0.6000	0.6000	0.5400	0.6000	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.