Stock Quote and Chart for Vision-Sciences Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSCI

Vision-Sciences Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 3.8000	CHANGE: 0.2700	OPEN: 3.5300	HIGH: 3.8200	ASK:	VOLUME: 33,400
LAST: 3.8000	CHANGE(%): 7.64%	PREV: 3.5300	LOW: 3.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.5300	3.8200	3.5300	3.8000	33,400
04 Sep 2008	3.6000	3.6400	3.5000	3.5300	45,200
03 Sep 2008	3.7300	3.7600	3.5300	3.5900	129,300
02 Sep 2008	4.2000	4.2300	3.6900	3.7200	102,200
29 Aug 2008	4.1000	4.1600	4.0700	4.0900	21,100
28 Aug 2008	3.9900	4.0900	3.9900	4.0900	39,500
27 Aug 2008	4.0400	4.2500	3.9500	3.9900	46,000
26 Aug 2008	4.1600	4.3400	4.0100	4.0700	35,300
25 Aug 2008	4.3000	4.3900	4.1600	4.1900	29,400
22 Aug 2008	4.2600	4.4100	4.2600	4.3000	22,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: