Stock Quote and Chart for VSB Bancorp Inc. (NY) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSBN

VSB Bancorp Inc. (NY) [NASDAQ]

20 Nov 2008 00:00

LAST: 9.7500	CHANGE: -0.1700	OPEN: 9.4000	HIGH: 9.7500	ASK:	VOLUME: 1,800
LAST: 9.7500	CHANGE(%): -1.71%	PREV: 9.9200	LOW: 9.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	9.4000	9.7500	9.4000	9.7500	1,800
17 Nov 2008	9.9200	9.9200	9.9200	9.9200	700
06 Nov 2008	9.8100	9.9800	9.8000	9.9800	1,800
04 Nov 2008	10.0500	10.0500	10.0500	10.0500	600
03 Nov 2008	9.5000	11.2400	9.5000	10.1300	2,300
31 Oct 2008	9.5300	10.5000	9.5000	10.5000	2,000
30 Oct 2008	9.5000	10.2400	9.5000	10.2400	6,600
27 Oct 2008	9.2000	9.2000	9.2000	9.2000	500
24 Oct 2008	9.2000	9.8100	9.2000	9.8100	3,800
21 Oct 2008	9.5000	9.5000	9.5000	9.5000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: