Stock Quote and Chart for Pharmasset Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRUS

Pharmasset Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 17.990	CHANGE: -0.910	OPEN: 19.110	HIGH: 19.310	ASK:	VOLUME: 116,300
LAST: 17.990	CHANGE(%): -4.81%	PREV: 18.900	LOW: 17.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	19.110	19.310	17.890	17.990	116,300
02 Oct 2008	19.070	19.150	18.740	18.900	72,600
01 Oct 2008	19.800	19.850	19.050	19.170	129,900
30 Sep 2008	20.360	20.490	19.580	19.950	91,300
29 Sep 2008	20.000	20.590	19.530	20.240	236,600
26 Sep 2008	20.000	20.740	19.410	20.060	170,600
25 Sep 2008	20.470	20.920	20.110	20.370	85,300
24 Sep 2008	20.710	21.000	19.850	20.010	117,300
23 Sep 2008	20.520	21.330	19.710	20.660	73,200
22 Sep 2008	21.310	21.310	20.250	20.550	83,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: