Stock Quote and Chart for Virtusa Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRTU

Virtusa Corporation [NASDAQ]

06 Oct 2008 00:00

LAST: 5.4600	CHANGE: -0.1700	OPEN: 5.6800	HIGH: 5.7000	ASK:	VOLUME: 33,900
LAST: 5.4600	CHANGE(%): -3.01%	PREV: 5.6300	LOW: 5.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	5.6800	5.7000	5.1500	5.4600	33,900
03 Oct 2008	5.7700	6.6100	5.6300	5.6300	47,500
02 Oct 2008	6.1200	6.4200	5.7800	5.8900	61,800
01 Oct 2008	6.4400	6.6300	5.8700	6.2100	28,400
30 Sep 2008	6.7700	6.7700	6.0900	6.5100	68,000
29 Sep 2008	6.7300	7.2000	5.0000	6.6900	47,700
26 Sep 2008	6.8300	7.2200	6.7300	6.8500	21,100
25 Sep 2008	6.8800	7.0100	6.8500	6.9500	33,000
24 Sep 2008	6.9400	7.0100	6.8300	6.9200	18,300
23 Sep 2008	6.8900	7.1100	6.8900	7.0000	54,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: