Stock Quote and Chart for Vestin Realty Mortgage II Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRTB

Vestin Realty Mortgage II Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 5.0500	CHANGE: -0.1900	OPEN: 5.0000	HIGH: 5.0600	ASK:	VOLUME: 7,800
LAST: 5.0500	CHANGE(%): -3.62%	PREV: 5.2400	LOW: 5.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	5.0000	5.0600	5.0000	5.0500	7,800
04 Sep 2008	5.2300	5.2600	5.2000	5.2400	12,900
03 Sep 2008	4.9800	5.2700	4.9800	5.1800	93,400
02 Sep 2008	5.0900	5.1300	5.0900	5.1000	15,000
29 Aug 2008	5.0000	5.0500	4.9900	4.9900	80,700
28 Aug 2008	4.8300	5.0300	4.8300	4.9500	77,800
27 Aug 2008	4.6400	4.9700	4.6000	4.9200	30,800
26 Aug 2008	4.5600	4.6500	4.5600	4.6400	7,100
25 Aug 2008	4.3600	4.5600	4.3500	4.5600	32,800
22 Aug 2008	4.5000	4.5600	4.4900	4.5200	85,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: