Stock Quote and Chart for Vestin Realty Mortgage I Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRTA

Vestin Realty Mortgage I Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 2.5900	CHANGE: 0.3800	OPEN: 2.0000	HIGH: 2.5900	ASK:	VOLUME: 24,000
LAST: 2.5900	CHANGE(%): 17.19%	PREV: 2.2100	LOW: 1.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.0000	2.5900	1.6000	2.5900	24,000
19 Nov 2008	1.9800	2.4000	1.9800	2.2100	66,300
18 Nov 2008	1.4000	1.4300	1.4000	1.4200	6,300
17 Nov 2008	1.3900	1.3900	1.3900	1.3900	100
14 Nov 2008	1.3600	1.4300	1.3600	1.3600	2,000
13 Nov 2008	1.8400	1.9800	1.3900	1.3900	3,500
12 Nov 2008	1.3500	1.3800	1.3500	1.3800	200
11 Nov 2008	1.3500	1.3600	1.3500	1.3500	9,600
10 Nov 2008	1.3500	1.3500	1.3500	1.3500	1,000
07 Nov 2008	1.5500	1.5500	1.5500	1.5500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: