VRTAVESTIN REALTY MORTGAGE I INC11/17/09 17:35
LAST:

 1.260		CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
1.260		LOW:
1.260		BID:
4.170		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/17/091.2601.2601.2601.2604,0000
11/16/091.2601.2601.2601.26000
11/13/091.2601.2701.2601.2603,0000
11/12/091.3501.3501.3501.35000
11/11/091.3501.3501.3501.35014,0000
11/10/091.2501.2501.2501.2505000
11/09/091.2101.2101.2001.2102,8000
11/06/091.3501.3501.3501.3504000
11/05/091.2301.2301.2301.23000
11/04/091.2301.2301.2301.2301000
11/03/091.2501.2501.2501.2505000
11/02/091.2501.2501.2501.2505,0000
10/30/091.2601.2601.2501.25024,9000
10/29/091.2601.2601.2601.2608,3000
10/28/091.2601.2601.2601.2602,6000
10/27/091.2901.2901.2901.2901,1000
10/26/091.2901.2901.2901.2902,6000
10/23/091.3001.3001.3001.30010,0000
10/22/091.2601.2601.2601.2602,4000
10/21/091.2501.3001.2501.2605,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist