VRNMDVERENIUM CORP10/06/09 17:09
LAST:

 5.440		CHANGE:
 1.16		OPEN:
6.640		HIGH:
6.690		ASK:
0.000		VOLUME:
1,806,307
CHANGE(%):
17.58		PREV:
6.600		LOW:
4.550		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/06/095.7505.8404.5505.4401,723,1000
10/05/096.6406.6906.3606.60075,9000
10/02/097.0707.1606.4006.550556,1030
10/01/096.9107.0906.5606.75097,4000
09/30/096.8806.9906.7606.84039,4000
09/29/097.0707.1606.8606.980151,3220
09/28/097.0707.1606.9007.00072,6930
09/25/097.0807.0806.8806.90044,2000
09/24/097.3007.3106.9307.08087,9000
09/23/097.6007.6407.3007.31091,1000
09/22/097.7407.7407.2007.70084,5000
09/21/097.1008.5006.7507.150224,9000
09/18/097.0107.0606.7007.06089,3000
09/17/096.7606.9906.5006.990124,5000
09/16/096.4006.7206.4006.710108,5000
09/15/097.1007.1406.2006.380382,8000
09/14/097.2507.4907.0107.14094,4000
09/11/097.1907.9007.1507.460150,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist