VRNMVERENIUM CORP11/20/09 17:49
LAST:

 4.310		CHANGE:
 0.07		OPEN:
4.320		HIGH:
4.450		ASK:
0.000		VOLUME:
35,236
CHANGE(%):
1.60		PREV:
4.380		LOW:
4.100		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.3204.4504.1004.31035,2000
11/19/094.1204.4304.0504.38084,5000
11/18/094.1704.2004.0104.09082,7000
11/17/094.5604.6304.1904.21097,2000
11/16/094.7304.8304.5104.540119,8000
11/13/093.9304.4903.9304.490161,6000
11/12/093.8603.9003.7103.85071,8000
11/11/093.9603.9603.6203.860111,5000
11/10/094.1504.1603.7503.930101,6000
11/09/094.3504.4404.0804.14081,5000
11/06/094.1804.3704.0004.290112,8000
11/05/093.4104.2403.4104.240103,6000
11/04/093.5603.8003.4103.420109,3000
11/03/093.3603.9703.1403.750219,9000
11/02/093.8903.9003.2803.450189,6000
10/30/093.9504.0403.8003.810177,9000
10/29/094.5104.6303.9003.970385,2000
10/28/094.7004.7204.5404.550154,7000
10/27/094.9804.9904.6704.78088,9000
10/26/095.1005.1604.6504.910145,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist