Stock Quote and Chart for Verenium Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRNM

Verenium Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 0.9800	CHANGE: -0.1300	OPEN: 1.0100	HIGH: 1.0800	ASK:	VOLUME: 469,200
LAST: 0.9800	CHANGE(%): -11.71%	PREV: 1.1100	LOW: 0.9300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0100	1.0800	0.9300	0.9800	469,200
09 Oct 2008	1.1800	1.2000	1.0500	1.1100	272,300
08 Oct 2008	1.1500	1.2100	1.0800	1.1400	263,700
07 Oct 2008	1.2100	1.2800	1.0900	1.1800	345,400
06 Oct 2008	1.1600	1.2200	1.0400	1.2200	377,200
03 Oct 2008	1.2800	1.3200	1.1500	1.2000	633,800
02 Oct 2008	1.1100	1.1800	1.0800	1.1500	582,300
01 Oct 2008	1.2000	1.2700	1.0000	1.0700	1,282,400
30 Sep 2008	1.1200	1.4000	0.9400	0.9400	2,026,000
29 Sep 2008	2.1000	2.1000	0.9000	0.9000	2,167,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: