| VRMLD |
VERMILLION INC [NASDAQ] |
01 Apr 2008 00:00 |
LAST:
2.2000 |
CHANGE:
-0.9600 |
OPEN:
3.0200
|
HIGH:
3.0200
|
ASK:
|
VOLUME:
15,500
|
CHANGE(%):
-30.37%
|
PREV:
3.1600
|
LOW:
2.1100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Apr 2008 | 3.0200 | 3.0200 | 2.1100 | 2.2000 | 15,500 | | 31 Mar 2008 | 3.4900 | 3.4900 | 3.1000 | 3.1600 | 2,000 | | 28 Mar 2008 | 3.6500 | 3.7000 | 3.2000 | 3.2100 | 8,700 | | 27 Mar 2008 | 3.8700 | 3.8900 | 3.5100 | 3.7100 | 13,400 | | 26 Mar 2008 | 3.9400 | 3.9600 | 3.8800 | 3.9300 | 9,500 | | 25 Mar 2008 | 4.0700 | 4.0700 | 3.7400 | 3.8000 | 7,900 | | 24 Mar 2008 | 4.0400 | 4.5000 | 4.0200 | 4.2500 | 5,300 | | 20 Mar 2008 | 4.3800 | 5.0000 | 4.0200 | 4.4500 | 25,100 | | 19 Mar 2008 | 4.3800 | 4.9900 | 3.7200 | 4.2900 | 15,100 | | 18 Mar 2008 | 6.0000 | 6.0000 | 3.8000 | 4.2500 | 7,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
