Stock Quote and Chart for Vermillion Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRML

Vermillion Inc. [NASDAQ]

24 Sep 2008 00:00

LAST: 2.1500	CHANGE: -0.0500	OPEN: 2.4300	HIGH: 2.4900	ASK:	VOLUME: 51,200
LAST: 2.1500	CHANGE(%): -2.27%	PREV: 2.2000	LOW: 1.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Sep 2008	2.4300	2.4900	1.9000	2.1500	51,200
23 Sep 2008	1.9800	2.6000	1.8100	2.2000	158,800
22 Sep 2008	1.0500	2.5000	1.0000	1.7500	115,300
19 Sep 2008	1.1400	1.2300	0.8500	1.0000	32,500
18 Sep 2008	1.1500	1.2400	0.9500	1.1300	54,300
17 Sep 2008	1.1900	1.2400	1.1500	1.2400	5,300
16 Sep 2008	1.2200	1.3000	1.1800	1.1800	12,300
15 Sep 2008	1.3500	1.3500	1.1500	1.2000	4,300
12 Sep 2008	1.2400	1.3000	1.2400	1.3000	8,400
11 Sep 2008	1.2200	1.3700	1.1000	1.2300	23,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: